Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $2.65 213,305 1:1 $2.72 $2.73 $2.57
May 21, 2019 $2.67 285,856 1:1 $2.64 $2.68 $2.60
May 22, 2019 $2.54 187,689 1:1 $2.67 $2.67 $2.50
May 23, 2019 $2.46 233,678 1:1 $2.50 $2.53 $2.43

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.