Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $5.74 1,359,377 1:1 $6.17 $6.27 $5.69
September 18, 2018 $5.19 2,533,633 1:1 $5.74 $5.74 $5.03
September 19, 2018 $5.56 1,312,270 1:1 $5.20 $5.70 $5.20
September 20, 2018 $5.91 1,533,101 1:1 $5.60 $6.11 $5.48
September 21, 2018 $5.97 800,767 1:1 $5.91 $6.08 $5.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.