Investors

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $3.48 9,877,229 1:1 $3.58 $3.69 $2.96
November 12, 2019 $3.41 2,189,061 1:1 $3.38 $3.57 $3.27
November 13, 2019 $3.55 1,207,498 1:1 $3.34 $3.56 $3.30
November 14, 2019 $3.44 1,033,049 1:1 $3.60 $3.61 $3.38
November 15, 2019 $3.42 980,189 1:1 $3.43 $3.47 $3.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.