Investors

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $4.48 616,850 1:1 $4.49 $4.52 $4.30
February 11, 2020 $4.50 602,916 1:1 $4.52 $4.58 $4.43
February 12, 2020 $4.54 339,666 1:1 $4.51 $4.55 $4.40
February 13, 2020 $4.27 430,630 1:1 $4.51 $4.51 $4.15
February 14, 2020 $4.42 196,598 1:1 $4.28 $4.45 $4.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.