Investors

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $3.43 852,915 1:1 $3.31 $3.52 $3.26
September 10, 2019 $3.65 1,008,135 1:1 $3.43 $3.72 $3.43
September 11, 2019 $3.61 894,344 1:1 $3.64 $3.79 $3.52
September 12, 2019 $3.42 530,755 1:1 $3.60 $3.60 $3.37
September 13, 2019 $3.50 487,809 1:1 $3.42 $3.54 $3.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.