Investors

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $3.94 590,854 1:1 $4.07 $4.20 $3.91
January 14, 2020 $4.28 1,207,214 1:1 $4.16 $4.33 $3.92
January 15, 2020 $4.71 1,774,096 1:1 $4.32 $4.76 $4.25
January 16, 2020 $4.68 1,352,762 1:1 $4.68 $4.84 $4.51
January 17, 2020 $4.70 436,450 1:1 $4.78 $4.78 $4.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.